CLOSEWeek of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $15.10 | 213,080 | 1:1 | $15.14 | $15.19 | $14.98 |
| April 30, 2024 | $14.90 | 242,759 | 1:1 | $15.10 | $15.10 | $14.87 |
| May 1, 2024 | $14.84 | 239,128 | 1:1 | $14.87 | $15.14 | $14.84 |
| May 2, 2024 | $15.29 | 207,790 | 1:1 | $14.96 | $15.36 | $14.94 |
| May 3, 2024 | $15.26 | 202,310 | 1:1 | $15.43 | $15.45 | $15.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.