CLOSEWeek of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $24.72 | 419,173 | 1:1 | $23.27 | $24.92 | $23.23 |
| June 9, 2026 | $25.18 | 390,443 | 1:1 | $24.95 | $25.40 | $24.58 |
| June 10, 2026 | $26.45 | 401,978 | 1:1 | $25.26 | $26.97 | $25.10 |
| June 11, 2026 | $26.85 | 347,005 | 1:1 | $26.45 | $27.26 | $26.41 |
| June 12, 2026 | $27.10 | 284,535 | 1:1 | $26.70 | $27.18 | $26.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG