CLOSEWeek of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $33.58 | 478,122 | 1:1 | $33.46 | $34.02 | $33.07 |
| August 18, 2026 | $32.40 | 428,650 | 1:1 | $33.38 | $33.41 | $32.31 |
| August 19, 2026 | $31.99 | 369,167 | 1:1 | $32.53 | $32.53 | $31.01 |
| August 20, 2026 | $33.51 | 321,545 | 1:1 | $32.00 | $33.58 | $31.99 |
| August 21, 2026 | $34.01 | 600,397 | 1:1 | $33.85 | $34.04 | $33.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG