CLOSEWeek of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $29.90 | 498,093 | 1:1 | $31.13 | $31.17 | $28.72 |
| October 20, 2026 | $30.34 | 539,388 | 1:1 | $29.96 | $30.97 | $29.65 |
| October 21, 2026 | $29.52 | 391,567 | 1:1 | $30.56 | $30.56 | $29.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG