CLOSEWeek of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $35.05 | 344,832 | 1:1 | $34.49 | $35.24 | $34.19 |
| September 9, 2026 | $34.37 | 417,472 | 1:1 | $35.09 | $35.28 | $33.73 |
| September 10, 2026 | $34.41 | 591,611 | 1:1 | $34.41 | $34.66 | $34.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG