CLOSEWeek of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $31.69 | 479,931 | 1:1 | $32.05 | $33.13 | $30.71 |
| September 29, 2026 | $32.67 | 430,664 | 1:1 | $31.57 | $32.79 | $31.57 |
| September 30, 2026 | $32.25 | 667,019 | 1:1 | $32.65 | $33.25 | $32.17 |
| October 1, 2026 | $32.49 | 336,390 | 1:1 | $32.02 | $33.13 | $31.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG