Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $25.09 128,754 1:1 $25.37 $25.51 $25.02
August 14, 2018 $24.75 192,066 1:1 $25.14 $25.31 $24.69
August 15, 2018 $24.37 147,116 1:1 $24.71 $24.71 $24.24
August 16, 2018 $24.89 189,952 1:1 $24.56 $24.96 $24.45
August 17, 2018 $25.27 139,822 1:1 $24.87 $25.31 $24.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.