CLOSEWeek of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $31.21 | 203,678 | 1:1 | $31.61 | $31.69 | $30.93 |
| July 28, 2026 | $30.63 | 173,970 | 1:1 | $31.34 | $31.47 | $30.56 |
| July 29, 2026 | $29.75 | 211,440 | 1:1 | $30.66 | $30.78 | $29.67 |
| July 30, 2026 | $29.80 | 221,697 | 1:1 | $29.78 | $30.05 | $29.51 |
| July 31, 2026 | $29.90 | 288,741 | 1:1 | $29.93 | $30.45 | $29.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG