CLOSEWeek of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $29.83 | 485,693 | 1:1 | $29.04 | $30.11 | $29.04 |
| November 10, 2026 | $31.59 | 429,325 | 1:1 | $29.63 | $31.62 | $29.63 |
| November 11, 2026 | $32.55 | 418,385 | 1:1 | $31.86 | $33.20 | $31.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG