CLOSEWeek of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $14.94 | 184,238 | 1:1 | $14.84 | $15.10 | $14.81 |
| April 23, 2024 | $15.13 | 163,373 | 1:1 | $14.94 | $15.27 | $14.94 |
| April 24, 2024 | $15.12 | 172,697 | 1:1 | $15.13 | $15.15 | $14.99 |
| April 25, 2024 | $14.97 | 185,060 | 1:1 | $14.94 | $15.08 | $14.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.